艾达币

ADA · 美元计价

$0.1544

≈ ￥1.019

-5.68% (-$0.01)

更新于 2026-11-15 18:25:02

24H 最高

$0.1642

24H 最低

$0.1426

今日开盘

$0.1637

24H 成交量

$4,436.18万

流通市值

$61.09亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
629	WENBWENB	$8.25	$8.26	$8.21	$5,435.02	—	0.24%
616	CRWDBCRWDB	$227.82	$230.88	$226.36	$1.34万	—	-1.33%
11	DOGE狗币	$0.05892	$0.06326	$0.05543	$9,364.35万	$103.82亿	-6.40%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
264	QTUM量子链	$0.667	$0.671	$0.64	$61.87万	$6,516.06万	2.30%
51	SOXLBSemicon Bull 3X ETF (bStocks T	$54.88	$56.19	$52.63	$1,153.87万	$6,451.91万	-2.02%
246	LUNATerra	$0.0317	$0.0333	$0.0296	$69.49万	$2,270.09万	-4.52%
427	ARKArk	$0.1396	$0.1456	$0.1326	$29.32万	$2,820.85万	-3.99%
15	RLUSDRipple USD	$1.0004	$1.00	$1.00	$4,979.48万	$1.77亿	-0.05%
25	XAUTTether Gold	$3826.84	$3,867.89	$3,763.93	$3,056.78万	$9.44亿	-1.06%
639	LOOMLoom Network	$0.04831	$0.04831	$0.04831	$202.71	$4,343.14万	0.00%
360	ZKPPanther Protocol	$0.0301	$0.0327	$0.0283	$39.48万	$928.89万	-6.52%
543	LAZIOLazio Fan Token	$0.307	$0.329	$0.292	$12.18万	$267.40万	-6.69%
18	ENAEthena	$0.1206	$0.1278	$0.11	$3,844.53万	$16.34亿	-5.41%
507	DOLODolomite	$0.0193	$0.02034	$0.01855	$16.89万	$713.87万	-4.64%
99	EIGENEigenlayer	$0.1342	$0.1456	$0.1246	$327.57万	$3,365.15万	-7.58%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
466	BARFC Barcelona Fan Token	$0.202	$0.214	$0.195	$23.57万	$180.74万	-5.61%
32	KAVAKava	$0.03427	$0.05606	$0.02507	$2,314.93万	$3,673.41万	-37.87%