ApeCoin
APE · 美元计价
$0.0805
≈ ￥0.5313
-8.00% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0875
24H 成交量
$198.79万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 11 |
DOGE狗币
|
$0.05915 | $0.06326 | $0.05543 | $9,398.58万 | $103.82亿 | -5.83% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.33万 | $6,516.06万 | 1.54% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $56.19 | $52.63 | $1,155.67万 | $6,451.91万 | -2.09% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.02万 | $2,270.09万 | -4.23% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.27% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.89万 | $1.77亿 | -0.03% |
| 25 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,064.04万 | $9.44亿 | -1.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -5.92% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 18 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,817.10万 | $16.34亿 | -5.05% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.50% |
| 98 |
EIGENEigenlayer
|
$0.1339 | $0.1452 | $0.1246 | $323.83万 | $3,365.15万 | -6.89% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.25万 | $180.74万 | -3.77% |
| 35 |
KAVAKava
|
$0.03199 | $0.04596 | $0.02507 | $2,048.84万 | $3,673.41万 | -28.88% |