API3
API3 · 美元计价
$0.1925
≈ ￥1.2705
-7.98% (-$0.02)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.2092
24H 成交量
$32.29万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 11 |
DOGE狗币
|
$0.05878 | $0.06339 | $0.05543 | $8,536.09万 | $103.82亿 | -6.52% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 315 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.46% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $968.72万 | $6,451.91万 | -1.07% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.75万 | $2,270.09万 | -5.39% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.85% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,618.13万 | $1.77亿 | -0.05% |
| 27 |
XAUTTether Gold
|
$3830.28 | $3,868.85 | $3,763.93 | $2,799.44万 | $9.44亿 | -0.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.08万 | $928.89万 | -7.08% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.69% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,652.67万 | $16.34亿 | -7.79% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.24万 | $713.87万 | -5.05% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.23万 | $3,365.15万 | -9.62% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 434 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.27% |
| 31 |
KAVAKava
|
$0.0301 | $0.06874 | $0.02507 | $2,282.99万 | $3,673.41万 | -55.83% |