APPB

APPB · 美元计价

$405.04

≈ ￥2673.26

-0.26% (-$1.06)

更新于 2026-11-15 18:55:02

24H 最高

$406.82

24H 最低

$402.97

今日开盘

$406.1

24H 成交量

$1.73万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
629	WENBWENB	$8.23	$8.26	$8.21	$5,473.73	—	0.00%
616	CRWDBCRWDB	$228.26	$230.86	$226.36	$1.34万	—	-1.00%
11	DOGE狗币	$0.05914	$0.06326	$0.05543	$9,386.82万	$103.82亿	-6.02%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
264	QTUM量子链	$0.661	$0.671	$0.64	$62.32万	$6,516.06万	1.54%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$54.9	$56.19	$52.63	$1,154.26万	$6,451.91万	-1.98%
244	LUNATerra	$0.0317	$0.0333	$0.0296	$69.36万	$2,270.09万	-4.52%
423	ARKArk	$0.1393	$0.1456	$0.1326	$29.37万	$2,820.85万	-4.33%
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,847.88万	$1.77亿	-0.03%
25	XAUTTether Gold	$3824.23	$3,867.65	$3,763.93	$3,061.07万	$9.44亿	-1.11%
639	LOOMLoom Network	$0.04831	$0.04831	$0.04831	$202.71	$4,343.14万	0.00%
360	ZKPPanther Protocol	$0.0303	$0.0327	$0.0283	$39.23万	$928.89万	-6.19%
544	LAZIOLazio Fan Token	$0.307	$0.329	$0.292	$11.99万	$267.40万	-6.12%
18	ENAEthena	$0.1207	$0.1278	$0.11	$3,812.00万	$16.34亿	-4.89%
509	DOLODolomite	$0.01931	$0.02034	$0.01855	$16.73万	$713.87万	-4.55%
98	EIGENEigenlayer	$0.134	$0.1452	$0.1246	$323.62万	$3,365.15万	-7.07%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
470	BARFC Barcelona Fan Token	$0.202	$0.213	$0.195	$22.97万	$180.74万	-5.16%
34	KAVAKava	$0.03256	$0.0465	$0.02507	$2,091.18万	$3,673.41万	-27.34%