Aster
ASTER · 美元计价
$0.5345
≈ ￥3.5277
-16.47% (-$0.11)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6399
24H 成交量
$3,729.46万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 11 |
DOGE狗币
|
$0.05904 | $0.06332 | $0.05543 | $9,249.99万 | $103.82亿 | -5.96% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.41万 | $6,516.06万 | 1.53% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.19 | $52.63 | $1,137.63万 | $6,451.91万 | -1.18% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -5.09% |
| 437 |
ARKArk
|
$0.141 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.29% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.61万 | $1.77亿 | -0.04% |
| 26 |
XAUTTether Gold
|
$3828.52 | $3,868.85 | $3,763.93 | $3,018.47万 | $9.44亿 | -0.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.99万 | $928.89万 | -6.52% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.55% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,737.69万 | $16.34亿 | -5.77% |
| 508 |
DOLODolomite
|
$0.01934 | $0.02036 | $0.01855 | $17.07万 | $713.87万 | -4.54% |
| 97 |
EIGENEigenlayer
|
$0.136 | $0.1479 | $0.1246 | $330.10万 | $3,365.15万 | -7.55% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 459 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.81万 | $180.74万 | -4.67% |
| 31 |
KAVAKava
|
$0.03623 | $0.0682 | $0.02507 | $2,459.94万 | $3,673.41万 | -46.88% |