注意力币
BAT · 美元计价
$0.0935
≈ ￥0.6171
-10.10% (-$0.01)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0899
今日开盘
$0.104
24H 成交量
$120.48万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,401.19 | — | 0.24% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.88 | $226.36 | $1.34万 | — | -1.33% |
| 11 |
DOGE狗币
|
$0.05902 | $0.06326 | $0.05543 | $9,361.73万 | $103.82亿 | -6.44% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 266 |
QTUM量子链
|
$0.67 | $0.671 | $0.64 | $61.45万 | $6,516.06万 | 2.60% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55 | $56.19 | $52.63 | $1,152.87万 | $6,451.91万 | -1.82% |
| 246 |
LUNATerra
|
$0.0317 | $0.0334 | $0.0296 | $69.78万 | $2,270.09万 | -4.81% |
| 426 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.33万 | $2,820.85万 | -4.32% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,979.51万 | $1.77亿 | -0.04% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.89 | $3,763.93 | $3,054.89万 | $9.44亿 | -1.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -6.81% |
| 543 |
LAZIOLazio Fan Token
|
$0.306 | $0.329 | $0.292 | $12.18万 | $267.40万 | -6.99% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,849.43万 | $16.34亿 | -5.10% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.74% |
| 99 |
EIGENEigenlayer
|
$0.1343 | $0.1463 | $0.1246 | $328.10万 | $3,365.15万 | -8.20% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 468 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.57万 | $180.74万 | -5.16% |
| 31 |
KAVAKava
|
$0.03396 | $0.0596 | $0.02507 | $2,403.77万 | $3,673.41万 | -42.02% |