Centrifuge
CFG · 美元计价
$0.0714
≈ ￥0.47124
-7.51% (-$0.01)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0772
24H 最低
$0.0673
今日开盘
$0.0772
24H 成交量
$130.97万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06326 | $0.05543 | $9,537.94万 | $103.82亿 | -6.61% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.22万 | $6,516.06万 | 1.53% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.19 | $52.63 | $1,158.34万 | $6,451.91万 | -2.16% |
| 244 |
LUNATerra
|
$0.0317 | $0.0332 | $0.0296 | $69.38万 | $2,270.09万 | -4.52% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.03% |
| 25 |
XAUTTether Gold
|
$3821.83 | $3,867.65 | $3,763.93 | $3,077.09万 | $9.44亿 | -1.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -7.10% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 19 |
ENAEthena
|
$0.1203 | $0.1278 | $0.11 | $3,805.17万 | $16.34亿 | -5.50% |
| 508 |
DOLODolomite
|
$0.01917 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.05% |
| 97 |
EIGENEigenlayer
|
$0.1329 | $0.1451 | $0.1246 | $323.68万 | $3,365.15万 | -8.28% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |
| 38 |
KAVAKava
|
$0.0322 | $0.04127 | $0.02507 | $1,826.56万 | $3,673.41万 | -19.44% |