Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$92.03万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 11 |
DOGE狗币
|
$0.05788 | $0.06332 | $0.05543 | $8,710.66万 | $103.82亿 | -8.11% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.81万 | $6,516.06万 | 0.46% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.20 | $52.63 | $1,034.87万 | $6,451.91万 | -1.81% |
| 246 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -6.01% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,990.57万 | $1.77亿 | -0.05% |
| 27 |
XAUTTether Gold
|
$3815.07 | $3,868.85 | $3,763.93 | $2,862.71万 | $9.44亿 | -1.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.74% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -7.60% |
| 19 |
ENAEthena
|
$0.1189 | $0.1297 | $0.11 | $3,657.42万 | $16.34亿 | -8.26% |
| 507 |
DOLODolomite
|
$0.01915 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.53% |
| 93 |
EIGENEigenlayer
|
$0.1337 | $0.1486 | $0.1246 | $344.55万 | $3,365.15万 | -9.97% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.72万 | $180.74万 | -6.08% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,320.77万 | $3,673.41万 | -56.84% |