Civic
CVC · 美元计价
$0.01751
≈ ￥0.115566
-6.61% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.01884
24H 最低
$0.01677
今日开盘
$0.01875
24H 成交量
$30.85万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 617 |
CRWDBCRWDB
|
$227.79 | $232.42 | $226.36 | $9,546.35 | — | -1.70% |
| 11 |
DOGE狗币
|
$0.05825 | $0.06339 | $0.05543 | $8,661.23万 | $103.82亿 | -7.61% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 286 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.78万 | $6,516.06万 | -0.91% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.25 | $52.63 | $1,022.79万 | $6,451.91万 | -1.77% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.27% |
| 424 |
ARKArk
|
$0.1392 | $0.1479 | $0.1326 | $29.87万 | $2,820.85万 | -5.31% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.34万 | $1.77亿 | -0.05% |
| 27 |
XAUTTether Gold
|
$3817.83 | $3,868.85 | $3,763.93 | $2,821.43万 | $9.44亿 | -1.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.07万 | $267.40万 | -7.30% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,641.83万 | $16.34亿 | -8.89% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.60万 | $713.87万 | -5.91% |
| 92 |
EIGENEigenlayer
|
$0.1337 | $0.1508 | $0.1246 | $343.63万 | $3,365.15万 | -10.75% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.15万 | $180.74万 | -4.25% |
| 31 |
KAVAKava
|
$0.03 | $0.0685 | $0.02507 | $2,316.46万 | $3,673.41万 | -56.18% |