EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 11 |
DOGE狗币
|
$0.05896 | $0.06332 | $0.05543 | $9,268.61万 | $103.82亿 | -6.23% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 268 |
QTUM量子链
|
$0.666 | $0.667 | $0.64 | $60.88万 | $6,516.06万 | 1.84% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.19 | $52.63 | $1,142.05万 | $6,451.91万 | -1.16% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 436 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -3.50% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.56万 | $1.77亿 | -0.04% |
| 26 |
XAUTTether Gold
|
$3826.2 | $3,868.85 | $3,763.93 | $3,031.45万 | $9.44亿 | -1.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.90万 | $928.89万 | -6.23% |
| 543 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.02万 | $267.40万 | -6.10% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,756.22万 | $16.34亿 | -5.55% |
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.08万 | $713.87万 | -4.88% |
| 99 |
EIGENEigenlayer
|
$0.1356 | $0.1479 | $0.1246 | $330.24万 | $3,365.15万 | -7.82% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.215 | $0.195 | $24.59万 | $180.74万 | -5.14% |
| 30 |
KAVAKava
|
$0.036 | $0.06818 | $0.02507 | $2,509.80万 | $3,673.41万 | -47.20% |