Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,152.02 | — | -1.66% |
| 11 |
DOGE狗币
|
$0.05789 | $0.06332 | $0.05543 | $8,722.83万 | $103.82亿 | -7.79% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 279 |
QTUM量子链
|
$0.654 | $0.666 | $0.64 | $57.19万 | $6,516.06万 | -0.15% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.20 | $52.63 | $1,057.85万 | $6,451.91万 | -1.64% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.89万 | $2,270.09万 | -6.31% |
| 429 |
ARKArk
|
$0.1388 | $0.1472 | $0.1326 | $28.91万 | $2,820.85万 | -5.06% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,739.49万 | $1.77亿 | -0.03% |
| 26 |
XAUTTether Gold
|
$3823.4 | $3,868.85 | $3,763.93 | $2,867.89万 | $9.44亿 | -1.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.48% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.32万 | $267.40万 | -7.90% |
| 20 |
ENAEthena
|
$0.1188 | $0.1293 | $0.11 | $3,571.37万 | $16.34亿 | -7.33% |
| 507 |
DOLODolomite
|
$0.01906 | $0.02044 | $0.01855 | $16.89万 | $713.87万 | -6.34% |
| 93 |
EIGENEigenlayer
|
$0.1332 | $0.1483 | $0.1246 | $333.91万 | $3,365.15万 | -9.70% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 453 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.71万 | $180.74万 | -5.63% |
| 31 |
KAVAKava
|
$0.02842 | $0.0685 | $0.02507 | $2,318.30万 | $3,673.41万 | -58.22% |