Falcon Finance
FF · 美元计价
$0.09167
≈ ￥0.605022
1.38% ($0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09042
24H 成交量
$161.52万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 11 |
DOGE狗币
|
$0.05737 | $0.06332 | $0.05543 | $8,760.29万 | $103.82亿 | -8.33% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 279 |
QTUM量子链
|
$0.65 | $0.666 | $0.64 | $57.46万 | $6,516.06万 | -0.46% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.73 | $56.20 | $52.63 | $1,084.19万 | $6,451.91万 | -2.06% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.27万 | $2,270.09万 | -6.34% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,909.88万 | $1.77亿 | -0.03% |
| 25 |
XAUTTether Gold
|
$3818.49 | $3,868.85 | $3,763.93 | $2,896.15万 | $9.44亿 | -1.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.29万 | $267.40万 | -7.06% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.90万 | $713.87万 | -6.45% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1483 | $0.1246 | $332.68万 | $3,365.15万 | -10.25% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,318.80万 | $3,673.41万 | -58.30% |