GSB
GSB · 美元计价
$912.29
≈ ￥6021.11
0.10% ($0.91)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$911.38
24H 成交量
$5,693.93
流通市值
—
24H 涨跌额
($0.91)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 11 |
DOGE狗币
|
$0.05884 | $0.06332 | $0.05543 | $9,299.88万 | $103.82亿 | -6.50% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 266 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.12万 | $6,516.06万 | 2.13% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.41 | $56.19 | $52.63 | $1,145.47万 | $6,451.91万 | -1.11% |
| 242 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -4.81% |
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.33万 | $1.77亿 | -0.05% |
| 26 |
XAUTTether Gold
|
$3826.43 | $3,868.85 | $3,763.93 | $3,034.66万 | $9.44亿 | -1.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.13万 | $267.40万 | -7.30% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 508 |
DOLODolomite
|
$0.01936 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -4.87% |
| 99 |
EIGENEigenlayer
|
$0.1357 | $0.1479 | $0.1246 | $329.84万 | $3,365.15万 | -7.69% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 462 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.99万 | $180.74万 | -4.67% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |