OG Fan Token
OG · 美元计价
$1.864
≈ ￥12.3024
-10.00% (-$0.21)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$2.07
24H 最低
$1.79
今日开盘
$2.071
24H 成交量
$56.28万
流通市值
$803.50万
24H 涨跌额
(-$0.21)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,733.18万 | $103.82亿 | -8.22% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 287 |
QTUM量子链
|
$0.658 | $0.664 | $0.64 | $54.07万 | $6,516.06万 | -0.15% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,027.75万 | $6,451.91万 | -1.93% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 427 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.61% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,097.64万 | $1.77亿 | -0.05% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -8.84% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.38万 | $267.40万 | -8.16% |
| 19 |
ENAEthena
|
$0.1187 | $0.1311 | $0.11 | $3,656.54万 | $16.34亿 | -9.46% |
| 507 |
DOLODolomite
|
$0.01922 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.24% |
| 92 |
EIGENEigenlayer
|
$0.1336 | $0.1502 | $0.1246 | $345.44万 | $3,365.15万 | -10.99% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -5.61% |
| 31 |
KAVAKava
|
$0.03032 | $0.0685 | $0.02507 | $2,316.33万 | $3,673.41万 | -55.32% |