PDDB

PDDB · 美元计价

$78.33

≈ ￥516.978

-0.29% (-$0.23)

更新于 2026-11-15 21:00:04

24H 最高

$78.68

24H 最低

$77.97

今日开盘

$78.56

24H 成交量

$4.17万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
629	WENBWENB	$8.23	$8.26	$8.21	$5,737.59	—	0.12%
616	CRWDBCRWDB	$228.24	$230.86	$226.36	$1.35万	—	-1.14%
11	DOGE狗币	$0.0593	$0.06278	$0.05543	$9,550.87万	$103.82亿	-5.42%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
264	QTUM量子链	$0.666	$0.671	$0.64	$62.39万	$6,516.06万	2.15%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$54.9	$56.19	$52.63	$1,160.23万	$6,451.91万	-1.77%
249	LUNATerra	$0.0318	$0.033	$0.0296	$66.98万	$2,270.09万	-3.34%
420	ARKArk	$0.1403	$0.1453	$0.1326	$29.83万	$2,820.85万	-3.11%
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,856.88万	$1.77亿	-0.03%
26	XAUTTether Gold	$3825.59	$3,867.65	$3,763.93	$3,090.27万	$9.44亿	-1.01%
639	LOOMLoom Network	$0.04831	$0.04831	$0.04831	$202.71	$4,343.14万	0.00%
369	ZKPPanther Protocol	$0.0303	$0.0324	$0.0283	$36.78万	$928.89万	-5.90%
545	LAZIOLazio Fan Token	$0.309	$0.326	$0.292	$11.72万	$267.40万	-4.33%
20	ENAEthena	$0.1213	$0.1266	$0.11	$3,768.00万	$16.34亿	-3.73%
506	DOLODolomite	$0.01937	$0.02026	$0.01855	$16.84万	$713.87万	-3.92%
97	EIGENEigenlayer	$0.1339	$0.1436	$0.1246	$320.70万	$3,365.15万	-6.63%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
469	BARFC Barcelona Fan Token	$0.204	$0.213	$0.195	$23.31万	$180.74万	-3.77%
38	KAVAKava	$0.03248	$0.04127	$0.02507	$1,719.88万	$3,673.41万	-18.06%