Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 11 |
DOGE狗币
|
$0.05865 | $0.06339 | $0.05543 | $8,555.52万 | $103.82亿 | -7.10% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 306 |
QTUM量子链
|
$0.662 | $0.662 | $0.64 | $49.45万 | $6,516.06万 | 0.76% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,003.39万 | $6,451.91万 | -0.84% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.38万 | $2,270.09万 | -6.25% |
| 423 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.70% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |
| 27 |
XAUTTether Gold
|
$3821.91 | $3,868.85 | $3,763.93 | $2,828.68万 | $9.44亿 | -1.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.27万 | $928.89万 | -7.98% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,643.02万 | $16.34亿 | -8.08% |
| 503 |
DOLODolomite
|
$0.01938 | $0.02057 | $0.01855 | $18.11万 | $713.87万 | -5.37% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.14万 | $180.74万 | -4.70% |
| 31 |
KAVAKava
|
$0.03137 | $0.06874 | $0.02507 | $2,300.85万 | $3,673.41万 | -54.02% |