Raydium
RAY · 美元计价
$1.4152
≈ ￥9.3403
-2.38% (-$0.03)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4497
24H 成交量
$393.57万
流通市值
$3.79亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 11 |
DOGE狗币
|
$0.05912 | $0.06326 | $0.05543 | $9,373.77万 | $103.82亿 | -6.22% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 264 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,153.76万 | $6,451.91万 | -2.02% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.44万 | $2,270.09万 | -4.52% |
| 424 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 25 |
XAUTTether Gold
|
$3824.33 | $3,867.88 | $3,763.93 | $3,059.65万 | $9.44亿 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.32万 | $928.89万 | -6.48% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,831.43万 | $16.34亿 | -5.03% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.80万 | $713.87万 | -4.64% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 468 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.41万 | $180.74万 | -4.70% |
| 33 |
KAVAKava
|
$0.03282 | $0.0527 | $0.02507 | $2,171.61万 | $3,673.41万 | -34.84% |