The Sandbox
SAND · 美元计价
$0.03628
≈ ￥0.239448
-5.45% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03837
24H 成交量
$199.72万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,688.89 | — | 0.24% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 11 |
DOGE狗币
|
$0.05925 | $0.06326 | $0.05543 | $9,510.29万 | $103.82亿 | -6.07% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,157.51万 | $6,451.91万 | -2.16% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.52% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -4.07% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.03% |
| 25 |
XAUTTether Gold
|
$3823.1 | $3,867.65 | $3,763.93 | $3,073.19万 | $9.44亿 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.05万 | $928.89万 | -6.81% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.84万 | $267.40万 | -5.52% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,782.73万 | $16.34亿 | -4.96% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.69万 | $713.87万 | -4.99% |
| 97 |
EIGENEigenlayer
|
$0.1334 | $0.1451 | $0.1246 | $323.86万 | $3,365.15万 | -7.81% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -3.77% |
| 37 |
KAVAKava
|
$0.03229 | $0.04127 | $0.02507 | $1,894.72万 | $3,673.41万 | -13.69% |